TSUBASA Utilitiy Token(TSUBASAUT)Hoy
$0.023724
TSUBASA Utilitiy Token Historial de precios
(TSUBASAUT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.023771 | $0.023711 | -- | -- |
2025-09-04 | -- | $0.023943 | $0.023695 | -- | -- |
2025-09-03 | $0.023964 | $0.024951 | $0.023860 | $0.024068 | $3.489893 |
2025-09-02 | $0.023376 | $0.024646 | $0.022667 | $0.024001 | $68.41859 |
2025-09-01 | -- | $0.023926 | $0.023376 | -- | -- |
2025-08-31 | -- | $0.021378 | $0.021378 | -- | -- |
2025-08-30 | $0.020683 | $0.021406 | $0.020167 | $0.021397 | $1.818810 |
2025-08-29 | -- | $0.021003 | $0.020439 | $0.020683 | $6.205021 |
2025-08-28 | -- | $0.020522 | $0.020522 | -- | -- |
2025-08-27 | -- | $0.020940 | $0.020504 | -- | -- |
2025-08-26 | -- | $0.020263 | $0.019493 | -- | -- |
2025-08-25 | -- | $0.022249 | $0.020732 | -- | -- |
2025-08-24 | $0.021130 | $0.021363 | $0.020597 | $0.020757 | $6.851169 |
2025-08-23 | -- | $0.021166 | $0.020807 | $0.021130 | $3.169755 |
2025-08-22 | -- | $0.020085 | $0.019670 | -- | -- |
2025-08-21 | -- | $0.021465 | $0.021342 | -- | -- |
2025-08-20 | -- | $0.021465 | $0.021342 | -- | -- |
2025-08-19 | -- | $0.022023 | $0.021130 | -- | -- |
2025-08-18 | -- | $0.021497 | $0.020321 | -- | -- |
2025-08-17 | -- | $0.020694 | $0.020017 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
TSUBASA Utilitiy Token(TSUBASAUT)
