Marmara Credit Loops(MCL)Hoy
$0.006042
hace 1 años
$0.011484
Marmara Credit Loops Historial de precios
(MCL)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005907 | $0.007690 | $0.005770 | $0.006170 | $570.5666 |
2025-09-14 | $0.007003 | $0.007084 | $0.005783 | $0.005907 | $571.7500 |
2025-09-13 | $0.006001 | $0.007491 | $0.006133 | $0.007004 | $112.0115 |
2025-09-12 | $0.006000 | $0.007001 | $0.005757 | $0.006001 | $634.2771 |
2025-09-11 | $0.005819 | $0.006011 | $0.005757 | $0.006000 | $227.6502 |
2025-09-10 | $0.006040 | $0.006070 | $0.005758 | $0.005819 | $454.2053 |
2025-09-09 | $0.006039 | $0.006070 | $0.006018 | $0.006050 | $49.45580 |
2025-09-08 | $0.005924 | $0.006055 | $0.005763 | $0.006039 | $28.56808 |
2025-09-07 | $0.006010 | $0.006033 | $0.005561 | $0.005924 | $273.4730 |
2025-09-06 | $0.006043 | $0.006050 | $0.005564 | $0.006010 | $298.3899 |
2025-09-05 | $0.006012 | $0.006312 | $0.005517 | $0.006043 | $572.7065 |
2025-09-04 | $0.006046 | $0.009471 | $0.005993 | $0.006012 | $480.4841 |
2025-09-03 | $0.006057 | $0.006183 | $0.006046 | $0.006061 | $139.9567 |
2025-09-02 | $0.006128 | $0.006128 | $0.005741 | $0.006057 | $169.4985 |
2025-09-01 | $0.006001 | $0.006211 | $0.005756 | $0.006127 | $66.86308 |
2025-08-31 | $0.005987 | $0.006053 | $0.005643 | $0.006001 | $335.6492 |
2025-08-30 | $0.006008 | $0.006023 | $0.005891 | $0.005987 | $79.59583 |
2025-08-29 | $0.006117 | $0.006137 | $0.005913 | $0.006008 | $114.7175 |
2025-08-28 | $0.006116 | $0.006533 | $0.006035 | $0.006117 | $45.48346 |
2025-08-27 | $0.005959 | $0.006952 | $0.005926 | $0.006116 | $136.4946 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Marmara Credit Loops(MCL)
