NEXO(NEXO)Hoy
$1.295
hace 1 años
$0.979627
hace 2 años
$0.55674
hace 3 años
$0.96462
hace 4 años
$1.61
hace 5 años
$0.129314
hace 6 años
$0.094322
hace 7 años
$0.045152
NEXO Historial de precios
(NEXO)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.285646 | $1.303 | $1.275 | $1.287042 | $10.443M |
2025-09-11 | $1.290152 | $1.296 | $1.273 | $1.286947 | $11.650M |
2025-09-10 | $1.256558 | $1.296 | $1.253 | $1.289382 | $10.695M |
2025-09-09 | $1.271512 | $1.276 | $1.251 | $1.258079 | $10.697M |
2025-09-08 | $1.258063 | $1.28 | $1.252 | $1.273198 | $11.236M |
2025-09-07 | $1.276859 | $1.276 | $1.248 | $1.259438 | $7.220M |
2025-09-06 | $1.285254 | $1.315 | $1.266 | $1.275679 | $8.694M |
2025-09-05 | $1.248550 | $1.312 | $1.247 | $1.283315 | $13.337M |
2025-09-04 | $1.264861 | $1.276 | $1.244 | $1.246 | $133.051K |
2025-09-03 | $1.239244 | $1.279 | $1.238 | $1.268163 | $11.002M |
2025-09-02 | $1.226224 | $1.247 | $1.209 | $1.24 | $269.298K |
2025-09-01 | $1.234890 | $1.252 | $1.212 | $1.223197 | $11.504M |
2025-08-31 | $1.249868 | $1.25 | $1.212 | $1.237220 | $8.785M |
2025-08-30 | $1.237713 | $1.258 | $1.228 | $1.249778 | $10.204M |
2025-08-29 | $1.292372 | $1.303 | $1.172 | $1.238872 | $19.911M |
2025-08-28 | $1.266432 | $1.33 | $1.245 | $1.302401 | $12.861M |
2025-08-27 | $1.238359 | $1.277 | $1.232 | $1.266645 | $13.536M |
2025-08-26 | $1.282419 | $1.304 | $1.22 | $1.237409 | $25.608M |
2025-08-25 | $1.303047 | $1.312 | $1.251 | $1.283 | $313.768K |
2025-08-24 | $1.322318 | $1.369 | $1.301 | $1.303001 | $6.703M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
NEXO(NEXO)
