TrainingDietMax(TDM)Hoy
$0.001035
hace 1 años
$0.171792
TrainingDietMax Historial de precios
(TDM)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001080 | $0.001033 | -- | -- |
2025-08-31 | -- | $0.001090 | $0.001053 | $0.001073 | $113.4517 |
2025-08-30 | -- | $0.001076 | $0.001044 | -- | -- |
2025-08-29 | $0.001080 | $0.001112 | $0.001063 | $0.001069 | $279.5566 |
2025-08-28 | $0.001063 | $0.001109 | $0.001033 | $0.001080 | $5.107932 |
2025-08-27 | $0.000940 | $0.001072 | $0.000955 | $0.001069 | $579.2899 |
2025-08-26 | $0.000880 | $0.000958 | $0.000849 | $0.000940 | $943.2530 |
2025-08-25 | -- | $0.001047 | $0.000880 | -- | -- |
2025-08-24 | $0.001114 | $0.001180 | $0.001000 | $0.001011 | $1,623.149 |
2025-08-23 | $0.001004 | $0.001126 | $0.001004 | $0.001107 | $517.2132 |
2025-08-22 | $0.000951 | $0.001004 | $0.000925 | $0.001004 | $11.11826 |
2025-08-21 | $0.000859 | $0.001244 | $0.000880 | $0.000951 | $6,315.486 |
2025-08-20 | $0.001200 | $0.001236 | $0.000839 | $0.000861 | $3,614.038 |
2025-08-19 | $0.001277 | $0.001287 | $0.001199 | $0.001200 | $175.0273 |
2025-08-18 | $0.001372 | $0.001372 | $0.001254 | $0.001278 | $248.5302 |
2025-08-17 | -- | $0.001379 | $0.001357 | $0.001372 | $6.294298 |
2025-08-16 | -- | $0.001335 | $0.001301 | -- | -- |
2025-08-15 | $0.001410 | $0.001406 | $0.001298 | $0.001318 | $161.2252 |
2025-08-14 | $0.001410 | $0.001515 | $0.001375 | $0.001410 | $1.174477 |
2025-08-13 | $0.001314 | $0.001465 | $0.001324 | $0.001410 | $61.12568 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
TrainingDietMax(TDM)
