Whiteheart(WHITE)Hoy
$7,336.5
hace 1 años
$69.55
hace 2 años
$110.38
hace 3 años
$995.83
Whiteheart Historial de precios
(WHITE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $7,505.74 | $7,505.74 | -- | -- |
2025-09-05 | -- | $7,505.74 | $7,505.74 | -- | -- |
2025-09-04 | -- | $7,652.447 | $7,505.741 | -- | -- |
2025-09-03 | -- | $7,445.32 | $7,395.72 | -- | -- |
2025-09-02 | -- | $7,460.78 | $7,250.13 | -- | -- |
2025-09-01 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-31 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-30 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-29 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-28 | -- | $7,824.22 | $7,647.85 | -- | -- |
2025-08-27 | -- | $7,711.92 | $7,534.29 | -- | -- |
2025-08-26 | -- | $7,895.91 | $7,396.42 | -- | -- |
2025-08-25 | $8,196.284 | $8,457.1 | $7,743.85 | $7,887.261 | $23.60372 |
2025-08-24 | -- | $8,244.62 | $8,074.27 | -- | -- |
2025-08-23 | -- | $7,419.3 | $7,369.59 | -- | -- |
2025-08-22 | -- | $7,429.56 | $7,268.7 | -- | -- |
2025-08-21 | -- | $7,118.26 | $7,069.35 | -- | -- |
2025-08-20 | -- | $7,150.85 | $6,954.67 | -- | -- |
2025-08-19 | -- | $7,496.26 | $7,121.39 | -- | -- |
2025-08-18 | -- | $7,702.46 | $7,238.26 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Whiteheart(WHITE)
