Bonk(BONK)Hoy
$0.000023
hace 1 años
$0.000017
hace 2 años
$0.000000
Bonk Historial de precios
(BONK)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000022 | $0.00002 | $0.00002 | $0.000023 | $258.798M |
2025-09-09 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $484.532M |
2025-09-08 | $0.000020 | $0.00002 | $0.00002 | $0.000022 | $455.078M |
2025-09-07 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $130.905M |
2025-09-06 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $121.908M |
2025-09-05 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $243.382M |
2025-09-04 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $5.369M |
2025-09-03 | $0.000019 | $0.00002 | $0.00002 | $0.000020 | $216.333M |
2025-09-02 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $13.438M |
2025-09-01 | $0.000022 | $0.00002 | $0.00002 | $0.000020 | $328.323M |
2025-08-31 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $247.377M |
2025-08-30 | $0.000020 | $0.00002 | $0.00001 | $0.000022 | $613.633M |
2025-08-29 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $231.439M |
2025-08-28 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $223.072M |
2025-08-27 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $202.573M |
2025-08-26 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $279.530M |
2025-08-25 | $0.000022 | $0.00002 | $0.00002 | $0.000020 | $16.202M |
2025-08-24 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $169.702M |
2025-08-23 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $307.330M |
2025-08-22 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $328.919M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Bonk(BONK)
