Sol X(SOLX)Hoy
$0.000189
hace 1 años
$0.000014
Sol X Historial de precios
(SOLX)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000187 | $0.000189 | $0.000183 | $0.000189 | $178.8885 |
2025-09-15 | $0.000195 | $0.000199 | $0.000184 | $0.000187 | $172.5148 |
2025-09-14 | $0.000199 | $0.000202 | $0.000193 | $0.000195 | $2,928.995 |
2025-09-13 | $0.000199 | $0.000204 | $0.000197 | $0.000199 | $105.1590 |
2025-09-12 | $0.000190 | $0.000200 | $0.000187 | $0.000199 | $41.97124 |
2025-09-11 | $0.000190 | $0.000193 | $0.000186 | $0.000191 | $630.8646 |
2025-09-10 | $0.000182 | $0.000192 | $0.000183 | $0.000190 | $21.76131 |
2025-09-09 | $0.000184 | $0.000188 | $0.000179 | $0.000183 | $113.1955 |
2025-09-08 | $0.000176 | $0.000185 | $0.000173 | $0.000184 | $9.509974 |
2025-09-07 | $0.000175 | $0.000179 | $0.000174 | $0.000177 | $434.5558 |
2025-09-06 | $0.000178 | $0.000180 | $0.000175 | $0.000175 | $31.44239 |
2025-09-05 | $0.000188 | $0.000189 | $0.000176 | $0.000178 | $1,060.502 |
2025-09-04 | $0.000193 | $0.000195 | $0.000187 | $0.000188 | $36.90052 |
2025-09-03 | $0.000184 | $0.000195 | $0.000184 | $0.000193 | $260.1928 |
2025-09-02 | $0.000182 | $0.000189 | $0.000178 | $0.000184 | $170.8723 |
2025-09-01 | $0.000188 | $0.000190 | $0.000180 | $0.000181 | $100.5037 |
2025-08-31 | $0.000185 | $0.000191 | $0.000183 | $0.000188 | $301.2659 |
2025-08-30 | $0.000191 | $0.000191 | $0.000182 | $0.000185 | $291.5544 |
2025-08-29 | $0.000195 | $0.000202 | $0.000188 | $0.000191 | $210.8944 |
2025-08-28 | $0.000192 | $0.000200 | $0.000186 | $0.000195 | $350.2706 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Sol X(SOLX)
