Justice for Zachxbt(ZACHXBT)Hoy
$0.000102
Justice for Zachxbt Historial de precios
(ZACHXBT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000104 | $0.000101 | -- | -- |
2025-09-06 | -- | $0.000104 | $0.000103 | -- | -- |
2025-09-05 | -- | $0.000105 | $0.000103 | -- | -- |
2025-09-04 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-03 | -- | $0.000105 | $0.000101 | -- | -- |
2025-09-02 | $0.000100 | $0.000104 | $0.000098 | $0.000101 | $1.024105 |
2025-09-01 | -- | $0.000102 | $0.000100 | -- | -- |
2025-08-31 | -- | $0.000105 | $0.000101 | -- | -- |
2025-08-30 | $0.000105 | $0.000105 | $0.000100 | $0.000102 | $111.0373 |
2025-08-29 | $0.000106 | $0.000110 | $0.000104 | $0.000105 | $128.0766 |
2025-08-28 | $0.000114 | $0.000116 | $0.000104 | $0.000107 | $1,430.146 |
2025-08-27 | $0.000103 | $0.000114 | $0.000103 | $0.000114 | $286.0674 |
2025-08-26 | $0.000110 | $0.000111 | $0.000101 | $0.000103 | $558.9543 |
2025-08-25 | $0.000115 | $0.00012 | $0.000109 | $0.000110 | $1.971685 |
2025-08-24 | $0.000127 | $0.000133 | $0.000114 | $0.000115 | $2,287.070 |
2025-08-23 | $0.000122 | $0.000131 | $0.000122 | $0.000127 | $19.22138 |
2025-08-22 | $0.000112 | $0.000123 | $0.000111 | $0.000122 | $223.0757 |
2025-08-21 | -- | $0.000118 | $0.000112 | $0.000112 | $509.9432 |
2025-08-20 | -- | $0.000112 | $0.000110 | -- | -- |
2025-08-19 | -- | $0.000112 | $0.000111 | $0.000111 | $88.54778 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Justice for Zachxbt(ZACHXBT)
