Morpheus Historial de precios

(MORPH)

Periodo de tiempo: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,201.345
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$9,993.087
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$6,030.924
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,097.944
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$3,744.582
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$910.4362
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,414.736
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$860.1412
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,825.633
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,605.641
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$210.2345
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,121.239
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$3,834.306
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$6,155.580
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$5,483.111
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$7,800.160
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$5,601.829
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$4,818.375
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$3,676.345