SunWukong(SUNWUKONG)Hoy
$0.000385
hace 1 años
$0.009796
SunWukong Historial de precios
(SUNWUKONG)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000391 | $0.000391 | $0.000381 | $0.000385 | $1,135.517 |
2025-09-05 | $0.000387 | $0.000391 | $0.000385 | $0.000391 | $55.10560 |
2025-09-04 | $0.000396 | $0.000398 | $0.000387 | $0.000387 | $455.0853 |
2025-09-03 | $0.000397 | $0.000399 | $0.000393 | $0.000397 | $586.3396 |
2025-09-02 | $0.000399 | $0.000403 | $0.000394 | $0.000397 | $831.1127 |
2025-09-01 | $0.000404 | $0.000404 | $0.000389 | $0.000399 | $4,951.664 |
2025-08-31 | $0.000399 | $0.000409 | $0.000399 | $0.000404 | $3,176.961 |
2025-08-30 | $0.000401 | $0.000406 | $0.000385 | $0.000399 | $68,016.66 |
2025-08-29 | $0.000441 | $0.000441 | $0.000372 | $0.000401 | $66,140.39 |
2025-08-28 | $0.000434 | $0.000442 | $0.000424 | $0.000441 | $69,295.76 |
2025-08-27 | $0.000434 | $0.000447 | $0.000410 | $0.000434 | $68,703.72 |
2025-08-26 | $0.000431 | $0.000447 | $0.000412 | $0.000434 | $59,545.68 |
2025-08-25 | $0.000442 | $0.000446 | $0.000430 | $0.000431 | $56,277.95 |
2025-08-24 | $0.000450 | $0.000456 | $0.000440 | $0.000443 | $64,438.32 |
2025-08-23 | $0.000451 | $0.000452 | $0.000448 | $0.000450 | $67,181.97 |
2025-08-22 | $0.000440 | $0.000479 | $0.000440 | $0.000452 | $64,263.82 |
2025-08-21 | $0.000450 | $0.000456 | $0.000440 | $0.000440 | $66,909.34 |
2025-08-20 | $0.000465 | $0.000480 | $0.000433 | $0.000450 | $78,178.54 |
2025-08-19 | $0.000475 | $0.000494 | $0.000461 | $0.000465 | $63,972.94 |
2025-08-18 | $0.000489 | $0.000491 | $0.000454 | $0.000475 | $82,976.53 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
SunWukong(SUNWUKONG)
