Reactor(ARC)Hoy
$0.000034
Reactor Historial de precios
(ARC)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $5.955072 |
2025-09-03 | $0.000032 | $0.000037 | $0.000033 | $0.000037 | $214.7564 |
2025-09-02 | $0.000058 | $0.000058 | $0.000032 | $0.000032 | $4,318.789 |
2025-09-01 | $0.000061 | $0.000061 | $0.000057 | $0.000057 | $1.320318 |
2025-08-31 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | $64.24698 |
2025-08-30 | -- | $0.000063 | $0.000060 | $0.000062 | $0.995186 |
2025-08-29 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-26 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-25 | $0.000063 | $0.000069 | $0.000062 | $0.000062 | $939.4194 |
2025-08-24 | $0.000074 | $0.000075 | $0.000062 | $0.000063 | $1,375.941 |
2025-08-23 | $0.000076 | $0.000079 | $0.000073 | $0.000074 | $693.7900 |
2025-08-22 | $0.000069 | $0.000076 | $0.000065 | $0.000076 | $138.5485 |
2025-08-21 | $0.000070 | $0.000087 | $0.000069 | $0.000069 | $4,004.079 |
2025-08-20 | $0.000067 | $0.000073 | $0.000065 | $0.000070 | $342.3181 |
2025-08-19 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-18 | $0.000072 | $0.000072 | $0.000072 | -- | -- |
2025-08-17 | -- | $0.000072 | $0.000071 | $0.000072 | $2.072924 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Reactor(ARC)
