meow meow meow meow(MEOW)Hoy
$0.000083
meow meow meow meow Historial de precios
(MEOW)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000084 | $0.000085 | $0.000082 | $0.000082 | $188.6021 |
2025-09-05 | $0.000084 | $0.000087 | $0.000082 | $0.000084 | $36.70952 |
2025-09-04 | $0.000087 | $0.000087 | $0.000083 | $0.000084 | $8.767592 |
2025-09-03 | $0.000083 | $0.000087 | $0.000083 | $0.000087 | $487.7101 |
2025-09-02 | $0.000082 | $0.000085 | $0.000080 | $0.000083 | $176.6948 |
2025-09-01 | $0.000089 | $0.000089 | $0.000081 | $0.000082 | $944.7582 |
2025-08-31 | $0.000087 | $0.000089 | $0.000087 | $0.000089 | $48.07416 |
2025-08-30 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $68.07238 |
2025-08-29 | $0.000093 | $0.000095 | $0.000089 | $0.000090 | $468.9124 |
2025-08-28 | $0.000108 | $0.000110 | $0.000092 | $0.000094 | $3,426.222 |
2025-08-27 | $0.000099 | $0.000108 | $0.000099 | $0.000108 | $115.9591 |
2025-08-26 | $0.000102 | $0.000102 | $0.000097 | $0.000099 | $577.8771 |
2025-08-25 | $0.000106 | $0.000111 | $0.000101 | $0.000102 | $2,842.160 |
2025-08-24 | $0.000106 | $0.000110 | $0.000105 | $0.000106 | $187.1681 |
2025-08-23 | $0.000101 | $0.000108 | $0.000101 | $0.000106 | $31.24975 |
2025-08-22 | $0.000096 | $0.000102 | $0.000092 | $0.000101 | $156.0604 |
2025-08-21 | $0.000097 | $0.000100 | $0.000094 | $0.000095 | $354.7600 |
2025-08-20 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $550.7318 |
2025-08-19 | $0.000104 | $0.000101 | $0.000097 | $0.000097 | $707.2633 |
2025-08-18 | $0.000111 | $0.000110 | $0.000099 | $0.000103 | $192.5218 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
meow meow meow meow(MEOW)
