Moosecoin(MOOSE)Hoy
$0.000075
Moosecoin Historial de precios
(MOOSE)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000089 | $0.000092 | $0.000083 | $0.000084 | $1,450.034 |
2025-09-16 | $0.000084 | $0.000089 | $0.000080 | $0.000089 | $2,449.590 |
2025-09-15 | $0.000083 | $0.000088 | $0.000083 | $0.000084 | $930.7523 |
2025-09-14 | $0.000078 | $0.000085 | $0.000080 | $0.000083 | $21.60794 |
2025-09-13 | $0.000087 | $0.000089 | $0.000075 | $0.000078 | $2,868.436 |
2025-09-12 | $0.000082 | $0.000088 | $0.000082 | $0.000087 | $633.1657 |
2025-09-11 | $0.000082 | $0.000083 | $0.000080 | $0.000082 | $157.9390 |
2025-09-10 | $0.000079 | $0.000083 | $0.000079 | $0.000082 | $855.5695 |
2025-09-09 | $0.000082 | $0.000082 | $0.000078 | $0.000079 | $352.7398 |
2025-09-08 | $0.000079 | $0.000083 | $0.000077 | $0.000082 | $49.38227 |
2025-09-07 | $0.000071 | $0.000079 | $0.000071 | $0.000079 | $863.4999 |
2025-09-06 | $0.000074 | $0.000075 | $0.000067 | $0.000071 | $2,349.486 |
2025-09-05 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $148.0984 |
2025-09-04 | -- | $0.000080 | $0.000073 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000067 | -- | -- |
2025-09-02 | $0.000070 | $0.000072 | $0.000068 | $0.000070 | $658.2849 |
2025-09-01 | $0.000076 | $0.000076 | $0.000067 | $0.000070 | $2,556.631 |
2025-08-31 | $0.000080 | $0.000082 | $0.000072 | $0.000075 | $3,030.602 |
2025-08-30 | $0.000069 | $0.000081 | $0.000067 | $0.000080 | $2,786.862 |
2025-08-29 | $0.000070 | $0.000073 | $0.000068 | $0.000068 | $38.74174 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Moosecoin(MOOSE)
