Agent Rogue(ROGUE)Hoy
$0.000059
Agent Rogue Historial de precios
(ROGUE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $47.12840 |
2025-09-03 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | $5.542729 |
2025-09-02 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $19.50731 |
2025-09-01 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $40.01928 |
2025-08-31 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $75.91371 |
2025-08-30 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | $7.714994 |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000060 | $18.44256 |
2025-08-28 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $414.8002 |
2025-08-27 | $0.000057 | $0.000063 | $0.000058 | $0.000063 | $18.56188 |
2025-08-26 | $0.000067 | $0.000068 | $0.000057 | $0.000057 | $1,337.870 |
2025-08-25 | $0.000066 | $0.000073 | $0.000066 | $0.000067 | $837.5792 |
2025-08-24 | $0.000065 | $0.000068 | $0.000065 | $0.000065 | $110.7605 |
2025-08-23 | $0.000060 | $0.000067 | $0.000060 | $0.000065 | $522.1395 |
2025-08-22 | $0.000056 | $0.000060 | $0.000055 | $0.000060 | $45.95322 |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000056 | $41.89646 |
2025-08-20 | $0.000056 | $0.000057 | $0.000054 | $0.000057 | $275.9555 |
2025-08-19 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $21.00979 |
2025-08-18 | $0.000061 | $0.000061 | $0.000056 | $0.000057 | $20.77341 |
2025-08-17 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $91.53641 |
2025-08-16 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $65.31370 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Agent Rogue(ROGUE)
