Unagii Wrapped Bitcoin(UWBTC)Hoy
$109.996K
hace 1 años
$53,614
hace 2 años
$25,572
hace 3 años
$18,813.42
hace 4 años
$55,493
Unagii Wrapped Bitcoin Historial de precios
(UWBTC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $110.233K | $110.961K | $109.578K | $109.781K | -- |
2025-09-05 | $108.984K | $112.553K | $108.797K | $110.123K | -- |
2025-09-04 | $111.574K | $111.868K | $108.785K | $108.984K | -- |
2025-09-03 | $110.088K | $111.841K | $109.787K | $111.599K | -- |
2025-09-02 | $108.052K | $110.983K | $106.916K | $110.088K | -- |
2025-09-01 | $108.165K | $109.227K | $106.680K | $108.129K | -- |
2025-08-31 | $108.225K | $108.842K | $107.605K | $108.201K | -- |
2025-08-30 | $107.807K | $108.295K | $106.997K | $108.225K | -- |
2025-08-29 | $111.803K | $112.279K | $107.679K | $107.805K | -- |
2025-08-28 | $111.316K | $112.745K | $110.382K | $112.035K | -- |
2025-08-27 | $109.103K | $111.877K | $109.010K | $111.375K | -- |
2025-08-26 | $111.641K | $112.093K | $108.386K | $109.087K | -- |
2025-08-25 | $113.776K | $114.160K | $110.283K | $111.554K | -- |
2025-08-24 | $114.165K | $114.923K | $113.695K | $113.726K | -- |
2025-08-23 | $116.108K | $116.724K | $113.942K | $114.165K | -- |
2025-08-22 | $112.251K | $116.446K | $111.177K | $115.839K | -- |
2025-08-21 | $112.937K | $114.014K | $112.061K | $112.166K | -- |
2025-08-20 | $113.132K | $113.614K | $111.934K | $112.729K | -- |
2025-08-19 | $115.517K | $116.344K | $113.034K | $113.141K | -- |
2025-08-18 | $117.638K | $117.469K | $114.083K | $115.541K | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Unagii Wrapped Bitcoin(UWBTC)
