Torum(XTM)Hoy
$0.005519
hace 1 años
$0.026088
hace 2 años
$0.019957
hace 3 años
$0.028828
Torum Historial de precios
(XTM)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005627 | $0.005678 | $0.005528 | $0.005560 | $36,658.67 |
2025-09-03 | $0.005650 | $0.005674 | $0.005574 | $0.005643 | $40,712.08 |
2025-09-02 | $0.005632 | $0.005691 | $0.005533 | $0.005650 | $40,951.76 |
2025-09-01 | $0.005592 | $0.005764 | $0.005579 | $0.005632 | $48,593.75 |
2025-08-31 | $0.005623 | $0.005728 | $0.005523 | $0.005592 | $44,271.11 |
2025-08-30 | $0.005570 | $0.005672 | $0.005523 | $0.005611 | $46,931.17 |
2025-08-29 | $0.005700 | $0.005786 | $0.005547 | $0.005610 | $42,577.90 |
2025-08-28 | $0.005783 | $0.005887 | $0.005690 | $0.005700 | $47,568.78 |
2025-08-27 | $0.005673 | $0.005799 | $0.005654 | $0.005755 | $43,699.98 |
2025-08-26 | $0.005783 | $0.005827 | $0.005652 | $0.005673 | $46,513.38 |
2025-08-25 | -- | $0.005917 | $0.005692 | -- | -- |
2025-08-24 | $0.005945 | $0.006058 | $0.005806 | $0.005841 | $38,153.97 |
2025-08-23 | $0.005919 | $0.006116 | $0.005930 | $0.005945 | $41,635.98 |
2025-08-22 | $0.006071 | $0.006082 | $0.005777 | $0.005917 | $63,005.40 |
2025-08-21 | $0.006106 | $0.006217 | $0.006048 | $0.006081 | $23,657.25 |
2025-08-20 | $0.006085 | $0.006185 | $0.006029 | $0.006102 | $37,732.57 |
2025-08-19 | $0.006108 | $0.006214 | $0.006074 | $0.006085 | $32,168.66 |
2025-08-18 | $0.006165 | $0.006200 | $0.006047 | $0.006109 | $28,935.14 |
2025-08-17 | $0.006161 | $0.006221 | $0.006140 | $0.006165 | $8,989.789 |
2025-08-16 | $0.005990 | $0.006219 | $0.005963 | $0.006162 | $29,427.20 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Torum(XTM)
