OHO Blockchain(OHO)Hoy
$0.001236
hace 1 años
$0.000637
hace 2 años
$0.002510
OHO Blockchain Historial de precios
(OHO)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001233 | $0.001237 | $0.001203 | $0.001207 | $144.204K |
2025-09-03 | $0.001219 | $0.001236 | $0.001212 | $0.001235 | $212.737K |
2025-09-02 | $0.001193 | $0.001227 | $0.001180 | $0.001219 | $213.868K |
2025-09-01 | $0.001194 | $0.001208 | $0.001178 | $0.001194 | $213.884K |
2025-08-31 | $0.001197 | $0.001202 | $0.001189 | $0.001196 | $191.000K |
2025-08-30 | $0.001193 | $0.001198 | $0.001182 | $0.001197 | $186.979K |
2025-08-29 | $0.001237 | $0.001241 | $0.001190 | $0.001194 | $179.907K |
2025-08-28 | $0.001231 | $0.001246 | $0.001219 | $0.001237 | $155.469K |
2025-08-27 | $0.001206 | $0.001237 | $0.001205 | $0.001231 | $158.661K |
2025-08-26 | $0.001234 | $0.001239 | $0.001198 | $0.001206 | $174.268K |
2025-08-25 | $0.001258 | $0.001261 | $0.001218 | $0.001234 | $183.625K |
2025-08-24 | $0.001263 | $0.001269 | $0.001256 | $0.001258 | $157.457K |
2025-08-23 | $0.001286 | $0.001289 | $0.001260 | $0.001262 | $176.217K |
2025-08-22 | $0.001242 | $0.001286 | $0.001229 | $0.001284 | $186.665K |
2025-08-21 | $0.001249 | $0.001261 | $0.001238 | $0.001239 | $181.397K |
2025-08-20 | $0.001252 | $0.001256 | $0.001237 | $0.001245 | $186.348K |
2025-08-19 | $0.001275 | $0.001288 | $0.001248 | $0.001251 | $186.389K |
2025-08-18 | $0.001300 | $0.001300 | $0.001266 | $0.001278 | $133.254K |
2025-08-17 | $0.001294 | $0.001304 | $0.001290 | $0.001299 | $188.734K |
2025-08-16 | $0.001299 | $0.001303 | $0.001290 | $0.001298 | $91,442.96 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
OHO Blockchain(OHO)
