Toadie Meme Coin(TOAD)Hoy
$0.000545
Toadie Meme Coin Historial de precios
(TOAD)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000548 | $0.000533 | $0.000537 | $537.8245 |
2025-09-08 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-07 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-06 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-05 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-04 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-03 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-02 | -- | $0.000543 | $0.000542 | -- | -- |
2025-09-01 | -- | $0.000543 | $0.000542 | -- | -- |
2025-08-31 | -- | $0.000543 | $0.000542 | -- | -- |
2025-08-30 | $0.000553 | $0.000553 | $0.000529 | -- | -- |
2025-08-29 | $0.000558 | $0.000568 | $0.000549 | $0.000553 | $62.86115 |
2025-08-28 | -- | $0.000572 | $0.000557 | -- | -- |
2025-08-27 | -- | $0.000484 | $0.000481 | -- | -- |
2025-08-26 | -- | $0.000484 | $0.000481 | -- | -- |
2025-08-25 | -- | $0.000484 | $0.000481 | -- | -- |
2025-08-24 | -- | $0.000484 | $0.000481 | -- | -- |
2025-08-23 | -- | $0.000484 | $0.000481 | -- | -- |
2025-08-22 | -- | $0.000485 | $0.000473 | -- | -- |
2025-08-21 | $0.000501 | $0.000514 | $0.000478 | $0.000484 | $183.7020 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Toadie Meme Coin(TOAD)
