The Bull Era(BULL)Hoy
$0.000290
The Bull Era Historial de precios
(BULL)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000302 | $0.000361 | $0.000282 | $0.000313 | $425.112K |
2025-09-09 | $0.000285 | $0.000320 | $0.000237 | $0.000302 | $417.577K |
2025-09-08 | $0.000216 | $0.000289 | $0.000166 | $0.000285 | $371.934K |
2025-09-07 | $0.000223 | $0.000233 | $0.000163 | $0.000217 | $319.223K |
2025-09-06 | $0.000338 | $0.000413 | $0.000200 | $0.000225 | $473.457K |
2025-09-05 | $0.000383 | $0.000338 | $0.000284 | $0.000334 | $382.929K |
2025-09-04 | $0.000284 | $0.000383 | $0.000240 | $0.000383 | $229.113K |
2025-09-03 | $0.000283 | $0.000340 | $0.000261 | $0.000285 | $223.126K |
2025-09-02 | $0.000313 | $0.000342 | $0.000264 | $0.000283 | $254.479K |
2025-09-01 | $0.000310 | $0.000457 | $0.000232 | $0.000313 | $266.914K |
2025-08-31 | $0.000343 | $0.000377 | $0.000234 | $0.000310 | $304.897K |
2025-08-30 | $0.000307 | $0.000375 | $0.000291 | $0.000343 | $240.800K |
2025-08-29 | $0.000310 | $0.000384 | $0.000299 | $0.000303 | $253.916K |
2025-08-28 | $0.000264 | $0.000343 | $0.000205 | $0.000310 | $220.513K |
2025-08-27 | $0.000242 | $0.000295 | $0.000231 | $0.000262 | $183.351K |
2025-08-26 | $0.000259 | $0.000250 | $0.000168 | $0.000242 | $160.861K |
2025-08-25 | $0.000255 | $0.000450 | $0.000209 | $0.000259 | $411.934K |
2025-08-24 | $0.000302 | $0.000353 | $0.000177 | $0.000255 | $266.796K |
2025-08-23 | $0.000614 | $0.000479 | $0.000269 | $0.000293 | $333.032K |
2025-08-22 | $0.000344 | $0.001358 | $0.000474 | $0.000607 | $1.004M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
The Bull Era(BULL)
