VelasPad(VLXPAD)Hoy
$0.002567
hace 1 años
$0.003303
hace 2 años
$0.004081
hace 3 años
$0.012806
VelasPad Historial de precios
(VLXPAD)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002634 | $0.002573 | -- | -- |
2025-09-03 | -- | $0.002636 | $0.002616 | -- | -- |
2025-09-02 | -- | $0.002651 | $0.002647 | -- | -- |
2025-09-01 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-31 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-30 | -- | $0.002651 | $0.002647 | -- | -- |
2025-08-29 | -- | $0.002916 | $0.002646 | -- | -- |
2025-08-28 | $0.001697 | $0.002875 | $0.001123 | $0.002823 | $14.12329 |
2025-08-27 | $0.002606 | $0.002629 | $0.000804 | $0.001697 | $52.14336 |
2025-08-26 | -- | $0.002869 | $0.002573 | -- | -- |
2025-08-25 | $0.002649 | $0.002649 | $0.002649 | -- | -- |
2025-08-24 | $0.002736 | $0.002736 | $0.002649 | $0.002649 | $53.58139 |
2025-08-23 | -- | $0.002743 | $0.002697 | $0.002736 | $117.5419 |
2025-08-22 | -- | $0.002624 | $0.002571 | -- | -- |
2025-08-21 | -- | $0.002706 | $0.002639 | -- | -- |
2025-08-20 | -- | $0.002697 | $0.002551 | -- | -- |
2025-08-19 | -- | $0.002721 | $0.002585 | $0.002704 | $18.84774 |
2025-08-18 | -- | $0.002643 | $0.002610 | -- | -- |
2025-08-17 | -- | $0.002643 | $0.002602 | -- | -- |
2025-08-16 | -- | $0.002583 | $0.002533 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
VelasPad(VLXPAD)
