Kori(KORI)Hoy
$0.024214
Kori Historial de precios
(KORI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014651 | $0.01556 | $0.01334 | $0.014543 | $4.208M |
2025-09-10 | $0.016850 | $0.01703 | $0.01428 | $0.014655 | $4.433M |
2025-09-09 | $0.014812 | $0.03125 | $0.01435 | $0.016819 | $5.039M |
2025-09-08 | $0.013704 | $0.03746 | $0.0112 | $0.014880 | $5.707M |
2025-09-07 | $0.016377 | $0.01626 | $0.01321 | $0.013822 | $4.541M |
2025-09-06 | $0.014221 | $0.01737 | $0.01416 | $0.016232 | $2.557M |
2025-09-05 | $0.013736 | $0.01557 | $0.01355 | $0.014238 | $3.412M |
2025-09-04 | $0.015294 | $0.01509 | $0.01342 | $0.013811 | $128.646K |
2025-09-03 | $0.015363 | $0.01593 | $0.01392 | $0.015308 | $3.952M |
2025-09-02 | $0.015145 | $0.01733 | $0.01317 | $0.015039 | $2.206M |
2025-09-01 | $0.019897 | $0.02024 | $0.01448 | $0.015281 | $6.567M |
2025-08-31 | $0.016942 | $0.02204 | $0.01643 | $0.020080 | $4.351M |
2025-08-30 | $0.014893 | $0.01936 | $0.01391 | $0.016987 | $5.655M |
2025-08-29 | $0.012103 | $0.01944 | $0.01126 | $0.014925 | $6.178M |
2025-08-28 | $0.013993 | $0.01446 | $0.01151 | $0.012172 | $2.742M |
2025-08-27 | $0.011517 | $0.01535 | $0.01079 | $0.014004 | $3.416M |
2025-08-26 | $0.015305 | $0.0149 | $0.01112 | $0.011342 | $4.021M |
2025-08-25 | $0.019029 | $0.0177 | $0.01453 | $0.015189 | $5.438M |
2025-08-24 | $0.018929 | $0.01962 | $0.016 | $0.018878 | $2.707M |
2025-08-23 | $0.016854 | $0.02095 | $0.01593 | $0.018858 | $5.135M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Kori(KORI)
