Spottie WiFi(WIFI)Hoy
$0.000018
Spottie WiFi Historial de precios
(WIFI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $15.43954 |
2025-09-02 | $0.000017 | $0.000026 | $0.000017 | $0.000017 | $8,803.368 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $20.22558 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $1.621143 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $40.87263 |
2025-08-29 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000016 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Spottie WiFi(WIFI)
