Prosper(PROS)Hoy
$0.0395
Prosper Historial de precios
(PROS)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.190475 | $0.03 | $0.03 | $0.183379 | $163.334K |
2025-09-03 | $0.193637 | $0.03 | $0.03 | $0.190422 | $147.940K |
2025-09-02 | $0.190638 | $0.03 | $0.03 | $0.193847 | $115.809K |
2025-09-01 | $0.188781 | $0.03 | $0.03 | $0.190638 | $88,053.77 |
2025-08-31 | $0.190236 | $0.03 | $0.03 | $0.188781 | $105.170K |
2025-08-30 | $0.193483 | $0.03 | $0.03 | $0.190240 | $108.213K |
2025-08-29 | $0.197796 | $0.03 | $0.03 | $0.193564 | $109.865K |
2025-08-28 | $0.216798 | $0.03 | $0.03 | $0.197796 | $189.042K |
2025-08-27 | $0.216367 | $0.03 | $0.03 | $0.216798 | $99,465.41 |
2025-08-26 | $0.218906 | $0.03 | $0.03 | $0.216341 | $104.705K |
2025-08-25 | $0.223809 | $0.03 | $0.03 | $0.218822 | $151.657K |
2025-08-24 | $0.228796 | $0.03 | $0.03 | $0.223830 | $107.586K |
2025-08-23 | $0.229839 | $0.03 | $0.03 | $0.228796 | $109.373K |
2025-08-22 | $0.228486 | $0.03 | $0.03 | $0.229459 | $111.609K |
2025-08-21 | $0.218742 | $0.03 | $0.03 | $0.228458 | $146.926K |
2025-08-20 | $0.226485 | $0.03 | $0.03 | $0.218848 | $156.922K |
2025-08-19 | $0.228120 | $0.03 | $0.03 | $0.226651 | $122.520K |
2025-08-18 | $0.231155 | $0.03 | $0.03 | $0.227949 | $78,054.40 |
2025-08-17 | $0.242250 | $0.03 | $0.03 | $0.231155 | $152.118K |
2025-08-16 | $0.233498 | $0.03 | $0.03 | $0.242214 | $139.880K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Prosper(PROS)
