The Amazing Digital Circus(TADC)Hoy
$0.000318
The Amazing Digital Circus Historial de precios
(TADC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000326 | $0.000446 | $0.000283 | $0.000303 | $90,698.33 |
2025-09-03 | $0.000390 | $0.000446 | $0.000262 | $0.000322 | $161.202K |
2025-09-02 | $0.000347 | $0.000566 | $0.000341 | $0.000383 | $144.789K |
2025-09-01 | $0.000276 | $0.000379 | $0.000259 | $0.000347 | $68,474.62 |
2025-08-31 | $0.000261 | $0.000339 | $0.000216 | $0.000276 | $78,103.56 |
2025-08-30 | $0.000394 | $0.000374 | $0.000232 | $0.000260 | $158.632K |
2025-08-29 | $0.000554 | $0.000543 | $0.000360 | $0.000394 | $303.650K |
2025-08-28 | $0.000298 | $0.000616 | $0.000287 | $0.000553 | $248.837K |
2025-08-27 | $0.000461 | $0.000518 | $0.000263 | $0.000283 | $255.517K |
2025-08-26 | $0.000535 | $0.000583 | $0.000343 | $0.000461 | $244.067K |
2025-08-25 | -- | $0.000799 | $0.000487 | -- | -- |
2025-08-24 | $0.000506 | $0.000842 | $0.000408 | $0.000745 | $555.613K |
2025-08-23 | $0.000218 | $0.000601 | $0.000204 | $0.000506 | $586.123K |
2025-08-22 | $0.000233 | $0.000356 | $0.000156 | $0.000218 | $376.794K |
2025-08-21 | $0.000400 | $0.000438 | $0.000132 | $0.000225 | $528.335K |
2025-08-20 | $0.000425 | $0.000655 | $0.000323 | $0.000400 | $963.560K |
2025-08-19 | -- | $0.000544 | $0.000387 | $0.000425 | $3.313M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
The Amazing Digital Circus(TADC)
