Crypto Samurai(CST)Hoy
$0.000059
hace 1 años
$0.014374
Crypto Samurai Historial de precios
(CST)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000060 | $0.000061 | $0.000058 | $0.000061 | $71,827.51 |
2025-09-05 | $0.000060 | $0.000061 | $0.000058 | $0.000060 | $71,843.97 |
2025-09-04 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $82,395.44 |
2025-09-03 | $0.000060 | $0.000061 | $0.000056 | $0.000059 | $77,523.18 |
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $78,897.74 |
2025-09-01 | $0.000059 | $0.000061 | $0.000057 | $0.000059 | $71,317.55 |
2025-08-31 | $0.000059 | $0.000062 | $0.000057 | $0.000057 | $79,446.86 |
2025-08-30 | $0.000060 | $0.000063 | $0.000057 | $0.000060 | $75,044.23 |
2025-08-29 | $0.000060 | $0.000061 | $0.000057 | $0.000060 | $66,550.07 |
2025-08-28 | $0.000061 | $0.000062 | $0.000057 | $0.000060 | $73,790.08 |
2025-08-27 | $0.000059 | $0.000061 | $0.000057 | $0.000061 | $87,135.60 |
2025-08-26 | $0.000060 | $0.000062 | $0.000057 | $0.000059 | $85,260.68 |
2025-08-25 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $85,409.01 |
2025-08-24 | $0.000059 | $0.000061 | $0.000055 | $0.000059 | $78,372.19 |
2025-08-23 | $0.000058 | $0.000062 | $0.000056 | $0.000058 | $69,887.94 |
2025-08-22 | $0.000061 | $0.000063 | $0.000057 | $0.000058 | $76,984.23 |
2025-08-21 | $0.000062 | $0.000068 | $0.000060 | $0.000061 | $76,495.91 |
2025-08-20 | $0.000060 | $0.000065 | $0.000060 | $0.000062 | $82,282.19 |
2025-08-19 | $0.000063 | $0.000067 | $0.000059 | $0.000060 | $76,338.65 |
2025-08-18 | $0.000058 | $0.000064 | $0.000058 | $0.000063 | $41,354.47 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Crypto Samurai(CST)
