Andy on SOL(ANDY)Hoy
$0.000207
hace 1 años
$0.002108
Andy on SOL Historial de precios
(ANDY)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000208 | $0.000211 | $0.000201 | $0.000202 | $1,166.708 |
2025-09-04 | $0.000220 | $0.000221 | $0.000206 | $0.000208 | $670.9994 |
2025-09-03 | $0.000219 | $0.000231 | $0.000219 | $0.000220 | $1,257.919 |
2025-09-02 | $0.000220 | $0.000224 | $0.000213 | $0.000219 | $270.7472 |
2025-09-01 | $0.000223 | $0.000226 | $0.000215 | $0.000220 | $299.8133 |
2025-08-31 | $0.000220 | $0.000225 | $0.000219 | $0.000222 | $55.40379 |
2025-08-30 | $0.000219 | $0.000225 | $0.000213 | $0.000220 | $798.7067 |
2025-08-29 | $0.000225 | $0.000233 | $0.000216 | $0.000217 | $388.3323 |
2025-08-28 | $0.000223 | $0.000233 | $0.000216 | $0.000226 | $242.4076 |
2025-08-27 | $0.000217 | $0.000225 | $0.000201 | $0.000222 | $4,061.227 |
2025-08-26 | $0.000225 | $0.000226 | $0.000212 | $0.000218 | $108.4349 |
2025-08-25 | $0.000237 | $0.000245 | $0.000223 | $0.000224 | $313.5923 |
2025-08-24 | $0.000248 | $0.000252 | $0.000236 | $0.000236 | $1,649.674 |
2025-08-23 | $0.000237 | $0.000262 | $0.000232 | $0.000248 | $5,890.738 |
2025-08-22 | $0.000219 | $0.000238 | $0.000213 | $0.000236 | $116.7461 |
2025-08-21 | $0.000216 | $0.000226 | $0.000216 | $0.000218 | $470.5286 |
2025-08-20 | $0.000210 | $0.000218 | $0.000208 | $0.000216 | $205.2593 |
2025-08-19 | $0.000227 | $0.000229 | $0.000209 | $0.000210 | $1,349.459 |
2025-08-18 | -- | $0.000240 | $0.000222 | -- | -- |
2025-08-17 | -- | $0.000264 | $0.000242 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Andy on SOL(ANDY)
