BAI Stablecoin(BAI)Hoy
$1.078
hace 1 años
$1.008
hace 2 años
$1.005
hace 3 años
$1.008
BAI Stablecoin Historial de precios
(BAI)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.029678 | $1.073421 | $1.028794 | $1.065115 | $941.2585 |
2025-09-08 | -- | $1.032162 | $1.021110 | -- | -- |
2025-09-07 | $1.000739 | $1.022934 | $1.000744 | $1.022934 | $443.5075 |
2025-09-06 | $1.057168 | $1.108489 | $1.000154 | $1.000739 | $5,023.098 |
2025-09-05 | $1.064722 | $1.113961 | $1.032759 | $1.057168 | $1,353.964 |
2025-09-04 | -- | $1.088434 | $1.047940 | -- | -- |
2025-09-03 | $1.058835 | $1.075 | $1.05 | $1.060802 | $1,207.025 |
2025-09-02 | $1.042906 | $1.074 | $1.038 | $1.058834 | $968.0408 |
2025-09-01 | $1.059293 | $1.064 | $1.036 | $1.042855 | $506.9698 |
2025-08-31 | $1.045376 | $1.069 | $1.045 | $1.059293 | $818.8549 |
2025-08-30 | $1.035714 | $1.064 | $1.028 | $1.044222 | $420.8675 |
2025-08-29 | $1.029333 | $1.055 | $1.028 | $1.035714 | $423.1411 |
2025-08-28 | $1.041956 | $1.05 | $1.028 | $1.029336 | $468.6341 |
2025-08-27 | $1.035143 | $1.052 | $1.042 | $1.041956 | $230.3214 |
2025-08-26 | $1.052348 | $1.06 | $1.028 | $1.035090 | $776.6745 |
2025-08-25 | $1.028632 | $1.074 | $1.012 | $1.052348 | $2,652.091 |
2025-08-24 | $1.016425 | $1.054 | $1.008 | $1.028632 | $4,133.973 |
2025-08-23 | $1.004824 | $1.034 | $0.995379 | $1.016383 | $4,963.918 |
2025-08-22 | $1.005513 | $1.012 | $0.998909 | $1.007376 | $374.2357 |
2025-08-21 | $1.004908 | $1.021 | $0.993821 | $1.005513 | $484.4440 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
BAI Stablecoin(BAI)
