bnb3s(BNB3S)Hoy
$4.060419
hace 1 años
$1.129565
hace 2 años
$0.001054
hace 3 años
$0.41591
hace 4 años
$0.003039
hace 5 años
$0.635
bnb3s Historial de precios
(BNB3S)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4.469675 | $4.423 | $4.142 | $4.162697 | $17,148.19 |
2025-09-05 | $4.602459 | $4.595 | $4.322 | $4.413456 | $12,659.28 |
2025-09-04 | $4.41951 | $4.635 | $4.313 | $4.542314 | $14,011.28 |
2025-09-03 | $4.702838 | $4.645 | $4.34 | $4.355787 | $17,535.91 |
2025-09-02 | $4.773597 | $4.884 | $4.527 | $4.622211 | $14,760.42 |
2025-09-01 | $4.591586 | $4.81 | $4.426 | $4.78785 | $8,619.133 |
2025-08-31 | $4.698802 | $4.688 | $4.444 | $4.522544 | $12,823.80 |
2025-08-30 | $4.791139 | $4.835 | $4.615 | $4.651774 | $19,478.48 |
2025-08-29 | $4.665715 | $4.911 | $4.414 | $4.757775 | $18,574.29 |
2025-08-28 | $4.792601 | $4.972 | $4.497 | $4.586065 | $16,582.33 |
2025-08-27 | $5.146519 | $5.082 | $4.714 | $4.728233 | $22,394.87 |
2025-08-26 | $4.99346 | $5.475 | $4.829 | $5.054598 | $26,181.97 |
2025-08-25 | $4.979471 | $5.203 | $4.641 | $4.929262 | $11,077.33 |
2025-08-24 | $4.684998 | $5.115 | $4.652 | $4.900333 | $20,858.85 |
2025-08-23 | $4.91998 | $4.902 | $4.481 | $4.608511 | $21,474.17 |
2025-08-22 | $5.749417 | $5.843 | $4.73 | $4.839203 | $15,596.74 |
2025-08-21 | $6.019815 | $5.807 | $4.886 | $5.683193 | $19,876.11 |
2025-08-20 | $6.103445 | $6.313 | $5.742 | $5.863771 | $19,350.54 |
2025-08-19 | $5.995561 | $6.162 | $5.612 | $6.012182 | $19,978.14 |
2025-08-18 | $5.683791 | $6.331 | $5.638 | $5.893483 | $9,499.026 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
bnb3s(BNB3S)
