Naxion(NXN)Hoy
$0.0292
Naxion Historial de precios
(NXN)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.0292 | $0.0295 | $0.0287 | $0.0288 | $10,766.77 |
2025-09-13 | $0.0294 | $0.0295 | $0.0287 | $0.0287 | $10,728.28 |
2025-09-12 | $0.0289 | $0.0295 | $0.0287 | $0.0291 | $10,894.65 |
2025-09-11 | $0.0289 | $0.0295 | $0.0286 | $0.0292 | $10,477.35 |
2025-09-10 | $0.0291 | $0.0295 | $0.0288 | $0.0289 | $10,803.70 |
2025-09-09 | $0.0291 | $0.0295 | $0.0288 | $0.0289 | $10,612.32 |
2025-09-08 | $0.0291 | $0.0294 | $0.0288 | $0.0292 | $8,668.659 |
2025-09-07 | $0.0292 | $0.0294 | $0.0288 | $0.029 | $10,803.13 |
2025-09-06 | $0.029 | $0.0294 | $0.0288 | $0.0289 | $10,894.62 |
2025-09-05 | $0.029 | $0.0294 | $0.0288 | $0.0291 | $10,634.80 |
2025-09-04 | $0.0295 | $0.0296 | $0.028 | $0.0293 | $8,320.855 |
2025-09-03 | $0.0294 | $0.0296 | $0.0294 | $0.0295 | $7,687.643 |
2025-09-02 | $0.0288 | $0.0294 | $0.0288 | $0.0294 | $5,399.956 |
2025-09-01 | $0.0295 | $0.0296 | $0.0288 | $0.0288 | $9,825.520 |
2025-08-31 | $0.0294 | $0.0295 | $0.0293 | $0.0295 | $9,236.568 |
2025-08-30 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $6,452.535 |
2025-08-29 | $0.0293 | $0.0294 | $0.0293 | $0.0294 | $2,799.999 |
2025-08-28 | $0.0292 | $0.03 | $0.029 | $0.0293 | $11,480.13 |
2025-08-27 | $0.0292 | $0.0301 | $0.0292 | $0.0297 | $11,067.41 |
2025-08-26 | $0.0293 | $0.0301 | $0.0292 | $0.03 | $10,926.71 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Naxion(NXN)
