Augur(REP)Hoy
$1.035
hace 1 años
$0.400855
hace 2 años
$1.13
hace 3 años
$7.75
hace 4 años
$28.88
hace 5 años
$20.47
hace 6 años
$8.17
hace 7 años
$20.18
hace 8 años
$24
Augur Historial de precios
(REP)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.038861 | $1.044 | $1.021 | $1.041971 | $34,321.99 |
2025-09-01 | $1.058758 | $1.078 | $1.027 | $1.038555 | $30,211.62 |
2025-08-31 | $1.052693 | $1.066 | $1.039 | $1.058416 | $30,276.61 |
2025-08-30 | $1.032924 | $1.054 | $1.027 | $1.042037 | $36,308.69 |
2025-08-29 | $1.061354 | $1.074 | $1.024 | $1.040974 | $34,669.66 |
2025-08-28 | $1.104229 | $1.14 | $1.052 | $1.061755 | $61,108.87 |
2025-08-27 | $1.066032 | $1.11 | $1.058 | $1.104660 | $33,501.04 |
2025-08-26 | $1.066530 | $1.083 | $1.014 | $1.065852 | $67,723.00 |
2025-08-25 | $1.114005 | $1.16 | $1.038 | $1.066530 | $92,801.16 |
2025-08-24 | $1.073874 | $1.12 | $1.078 | $1.114070 | $32,626.05 |
2025-08-23 | $1.060513 | $1.21 | $1.049 | $1.082171 | $176.035K |
2025-08-22 | $0.980139 | $1.13 | $0.975438 | $1.061971 | $232.412K |
2025-08-21 | $0.969801 | $1.017 | $0.963815 | $0.980141 | $50,160.37 |
2025-08-20 | $0.927999 | $0.972967 | $0.935814 | $0.969454 | $51,323.21 |
2025-08-19 | $0.980045 | $0.980586 | $0.91847 | $0.937876 | $56,329.25 |
2025-08-18 | $1.001810 | $0.997659 | $0.965717 | $0.979800 | $53,866.38 |
2025-08-17 | $1.029665 | $1.047 | $0.994309 | $1.001977 | $39,752.96 |
2025-08-16 | $1.062031 | $1.072 | $1.024 | $1.029761 | $28,966.37 |
2025-08-15 | $1.074130 | $1.12 | $1.04 | $1.039875 | $41,320.27 |
2025-08-14 | $1.076921 | $1.1 | $1.049 | $1.074144 | $70,651.06 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Augur(REP)
