The Arena(ARENA)Hoy
$0.006872
The Arena Historial de precios
(ARENA)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.006830 | $0.006988 | $0.006650 | $0.006787 | $284.846K |
2025-09-08 | $0.006565 | $0.006871 | $0.006420 | $0.006829 | $337.491K |
2025-09-07 | $0.006498 | $0.006653 | $0.006421 | $0.006565 | $272.888K |
2025-09-06 | $0.006768 | $0.006816 | $0.006414 | $0.006503 | $126.256K |
2025-09-05 | $0.006846 | $0.006931 | $0.006538 | $0.006748 | $106.362K |
2025-09-04 | $0.006762 | $0.006958 | $0.006483 | $0.006846 | $511.262K |
2025-09-03 | $0.006244 | $0.006858 | $0.006257 | $0.006783 | $349.373K |
2025-09-02 | $0.006549 | $0.006509 | $0.006015 | $0.006248 | $226.213K |
2025-09-01 | $0.006220 | $0.006641 | $0.006020 | $0.006564 | $220.380K |
2025-08-31 | $0.006502 | $0.006523 | $0.006134 | $0.006222 | $349.616K |
2025-08-30 | $0.006780 | $0.006842 | $0.006361 | $0.006514 | $524.745K |
2025-08-29 | $0.007202 | $0.007293 | $0.006727 | $0.006766 | $189.810K |
2025-08-28 | $0.007186 | $0.007455 | $0.007067 | $0.007242 | $649.314K |
2025-08-27 | $0.006993 | $0.007283 | $0.006900 | $0.007176 | $151.485K |
2025-08-26 | $0.007177 | $0.007191 | $0.006686 | $0.007031 | $331.707K |
2025-08-25 | $0.007734 | $0.008022 | $0.007124 | $0.007177 | $205.081K |
2025-08-24 | $0.007908 | $0.007910 | $0.007460 | $0.007661 | $315.039K |
2025-08-23 | $0.007646 | $0.008408 | $0.007580 | $0.007804 | $807.931K |
2025-08-22 | $0.006034 | $0.007883 | $0.005628 | $0.007701 | $939.732K |
2025-08-21 | $0.006562 | $0.006767 | $0.005896 | $0.006036 | $422.237K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
The Arena(ARENA)
