Thank You Abstract God(TYAG)Hoy
$0.000455
Thank You Abstract God Historial de precios
(TYAG)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000458 | $0.000469 | $0.000456 | $0.000460 | $1,262.598 |
2025-09-12 | $0.000483 | $0.000494 | $0.000455 | $0.000458 | $2,866.922 |
2025-09-11 | $0.000475 | $0.000491 | $0.000463 | $0.000485 | $1,791.797 |
2025-09-10 | $0.000389 | $0.000475 | $0.000388 | $0.000474 | $4,910.021 |
2025-09-09 | $0.000390 | $0.000398 | $0.000371 | $0.000389 | $3,265.777 |
2025-09-08 | $0.000392 | $0.000398 | $0.000386 | $0.000390 | $1,735.543 |
2025-09-07 | $0.000390 | $0.000396 | $0.000388 | $0.000392 | $816.1892 |
2025-09-06 | $0.000407 | $0.000411 | $0.000390 | $0.000390 | $1,376.089 |
2025-09-05 | $0.000427 | $0.000431 | $0.000406 | $0.000407 | $2,782.295 |
2025-09-04 | -- | $0.000465 | $0.000427 | -- | -- |
2025-09-03 | $0.000445 | $0.000483 | $0.000445 | $0.000466 | $3,517.427 |
2025-09-02 | $0.000455 | $0.000458 | $0.000444 | $0.000446 | $307.5812 |
2025-09-01 | $0.000470 | $0.000472 | $0.000454 | $0.000455 | $876.1257 |
2025-08-31 | $0.000454 | $0.000470 | $0.000452 | $0.000469 | $124.3704 |
2025-08-30 | $0.000464 | $0.000466 | $0.000444 | $0.000454 | $1,911.155 |
2025-08-29 | $0.000497 | $0.000506 | $0.000462 | $0.000464 | $3,159.957 |
2025-08-28 | $0.000565 | $0.000557 | $0.000497 | $0.000498 | $3,903.409 |
2025-08-27 | $0.000551 | $0.000565 | $0.000550 | $0.000565 | $1,294.211 |
2025-08-26 | $0.000555 | $0.000560 | $0.000522 | $0.000552 | $1,448.942 |
2025-08-25 | $0.000643 | $0.000663 | $0.000550 | $0.000555 | $4,519.706 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Thank You Abstract God(TYAG)
