HarryPotterTrumpHomerSimpson777Inu(ETHEREUM)Hoy
$0.000217
hace 1 años
$0.000310
hace 2 años
$0.000672
HarryPotterTrumpHomerSimpson777Inu Historial de precios
(ETHEREUM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000219 | $0.000222 | $0.000218 | $0.000222 | $624.0444 |
2025-09-09 | -- | $0.000224 | $0.000218 | $0.000219 | $269.8013 |
2025-09-08 | -- | $0.000223 | $0.000221 | -- | -- |
2025-09-07 | -- | $0.000221 | $0.000221 | -- | -- |
2025-09-06 | -- | $0.000222 | $0.000220 | -- | -- |
2025-09-05 | -- | $0.000227 | $0.000221 | -- | -- |
2025-09-04 | -- | $0.000222 | $0.000220 | -- | -- |
2025-09-03 | -- | $0.000222 | $0.000220 | -- | -- |
2025-09-02 | -- | $0.000226 | $0.000219 | -- | -- |
2025-09-01 | $0.000228 | $0.000232 | $0.000223 | $0.000225 | $8.192516 |
2025-08-31 | $0.000218 | $0.000228 | $0.000216 | $0.000228 | $917.6948 |
2025-08-30 | -- | $0.000219 | $0.000214 | -- | -- |
2025-08-29 | -- | $0.000227 | $0.000222 | -- | -- |
2025-08-28 | $0.000235 | $0.000234 | $0.000225 | $0.000226 | $344.4078 |
2025-08-27 | $0.000233 | $0.000239 | $0.000231 | $0.000235 | $527.1753 |
2025-08-26 | $0.000264 | $0.000264 | $0.000223 | $0.000232 | $2,929.357 |
2025-08-25 | -- | $0.000289 | $0.000263 | -- | -- |
2025-08-24 | -- | $0.000286 | $0.000281 | -- | -- |
2025-08-23 | $0.000285 | $0.000297 | $0.000280 | $0.000285 | $643.0467 |
2025-08-22 | $0.000263 | $0.000292 | $0.000258 | $0.000284 | $582.0136 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
HarryPotterTrumpHomerSimpson777Inu(ETHEREUM)
