Algoritha A.I(ALGOAI)Hoy
$0.000042
Algoritha A.I Historial de precios
(ALGOAI)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000054 | $0.000054 | $0.000043 | $0.000043 | $2,448.577 |
2025-09-04 | $0.000054 | $0.000062 | $0.000054 | $0.000054 | $4,357.758 |
2025-09-03 | $0.000039 | $0.000062 | $0.000039 | $0.000055 | $10,468.13 |
2025-09-02 | $0.000038 | $0.000043 | $0.000037 | $0.000039 | $3,242.019 |
2025-09-01 | $0.000025 | $0.000039 | $0.000024 | $0.000038 | $11,525.07 |
2025-08-31 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $872.5124 |
2025-08-30 | $0.000033 | $0.000032 | $0.000026 | $0.000027 | $4,474.156 |
2025-08-29 | $0.000024 | $0.000042 | $0.000023 | $0.000033 | $9,833.086 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $100.0074 |
2025-08-27 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $93.85667 |
2025-08-26 | $0.000025 | $0.000025 | $0.000021 | $0.000022 | $805.6178 |
2025-08-25 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $80.83753 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $409.0772 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $427.6528 |
2025-08-22 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $3.424525 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $26.12423 |
2025-08-20 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $48.73282 |
2025-08-19 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $637.5980 |
2025-08-18 | -- | $0.000023 | $0.000021 | $0.000022 | $135.3222 |
2025-08-17 | -- | $0.000024 | $0.000023 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Algoritha A.I(ALGOAI)
