Daydreams(DREAMS)Hoy
$0.00234
Daydreams Historial de precios
(DREAMS)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002471 | $0.00253 | $0.00238 | $0.002397 | $3,861.028 |
2025-09-03 | $0.002533 | $0.00263 | $0.00239 | $0.002471 | $181.163K |
2025-09-02 | $0.002807 | $0.00273 | $0.00243 | $0.002506 | $221.073K |
2025-09-01 | $0.002946 | $0.00296 | $0.00267 | $0.002805 | $209.874K |
2025-08-31 | $0.002838 | $0.00305 | $0.00284 | $0.002939 | $208.297K |
2025-08-30 | $0.002927 | $0.00295 | $0.00281 | $0.002846 | $68,547.37 |
2025-08-29 | $0.003365 | $0.00338 | $0.00287 | $0.002956 | $241.543K |
2025-08-28 | $0.003349 | $0.00348 | $0.00326 | $0.003388 | $206.622K |
2025-08-27 | $0.003067 | $0.00339 | $0.00308 | $0.003366 | $59,922.24 |
2025-08-26 | $0.00306 | $0.00312 | $0.00247 | $0.003082 | $304.227K |
2025-08-25 | $0.003237 | $0.0033 | $0.003 | $0.003042 | $238.159K |
2025-08-24 | $0.003667 | $0.00342 | $0.00314 | $0.003209 | $58,924.45 |
2025-08-23 | $0.004001 | $0.00414 | $0.00322 | $0.003667 | $284.538K |
2025-08-22 | $0.003894 | $0.00406 | $0.00366 | $0.004007 | $254.703K |
2025-08-21 | $0.004178 | $0.00432 | $0.00381 | $0.003862 | $56,716.13 |
2025-08-20 | $0.003804 | $0.00433 | $0.00381 | $0.004164 | $252.474K |
2025-08-19 | $0.004435 | $0.00451 | $0.00381 | $0.003806 | $235.665K |
2025-08-18 | $0.003919 | $0.00478 | $0.00379 | $0.004432 | $293.918K |
2025-08-17 | $0.003739 | $0.00395 | $0.00373 | $0.003947 | $196.649K |
2025-08-16 | $0.003330 | $0.00379 | $0.00362 | $0.003740 | $276.175K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Daydreams(DREAMS)
