Miss AI(MSAI)Hoy
$0.001606
Miss AI Historial de precios
(MSAI)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001751 | $0.001748 | $0.001656 | $0.001666 | $81,644.76 |
2025-09-12 | $0.001747 | $0.001797 | $0.001731 | $0.001752 | $282.210K |
2025-09-11 | $0.001539 | $0.003584 | $0.001326 | $0.001751 | $1.178M |
2025-09-10 | $0.001542 | $0.001601 | $0.001285 | $0.001539 | $787.017K |
2025-09-09 | $0.001520 | $0.001635 | $0.001092 | $0.001542 | $579.395K |
2025-09-08 | $0.001600 | $0.001618 | $0.001430 | $0.001520 | $294.831K |
2025-09-07 | $0.001434 | $0.001603 | $0.001377 | $0.001598 | $59,195.96 |
2025-09-06 | $0.001640 | $0.001719 | $0.001426 | $0.001434 | $262.447K |
2025-09-05 | $0.001682 | $0.001703 | $0.001591 | $0.001647 | $604.743K |
2025-09-04 | $0.001537 | $0.001814 | $0.001238 | $0.001682 | $1.146M |
2025-09-03 | $0.000962 | $0.001592 | $0.000928 | $0.001537 | $582.646K |
2025-09-02 | $0.001131 | $0.001208 | $0.000955 | $0.000962 | $283.225K |
2025-09-01 | $0.001092 | $0.001201 | $0.000999 | $0.001133 | $477.916K |
2025-08-31 | $0.001144 | $0.001267 | $0.001040 | $0.001101 | $596.904K |
2025-08-30 | -- | $0.001211 | $0.001073 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Miss AI(MSAI)
