Agent Vilady TV(VILADY)Hoy
$0.015124
Agent Vilady TV Historial de precios
(VILADY)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.014179 | $0.014625 | $0.014173 | $0.014544 | $190.3731 |
2025-09-11 | $0.014158 | $0.014333 | $0.013856 | $0.014176 | $175.2889 |
2025-09-10 | $0.013841 | $0.014312 | $0.013741 | $0.014185 | $217.3709 |
2025-09-09 | $0.014083 | $0.014104 | $0.013732 | $0.013841 | $149.2735 |
2025-09-08 | $0.013846 | $0.014107 | $0.013744 | $0.014083 | $470.8549 |
2025-09-07 | $0.014190 | $0.014272 | $0.013786 | $0.013846 | $509.0053 |
2025-09-06 | $0.014150 | $0.015442 | $0.014164 | $0.014190 | $6,191.062 |
2025-09-05 | $0.014451 | $0.014874 | $0.014024 | $0.014113 | $3,038.295 |
2025-09-04 | $0.014769 | $0.015008 | $0.014413 | $0.014457 | $2,641.512 |
2025-09-03 | $0.014418 | $0.014794 | $0.014118 | $0.014769 | $1,102.337 |
2025-09-02 | $0.014704 | $0.015011 | $0.014301 | $0.014414 | $1,826.437 |
2025-09-01 | $0.015537 | $0.015598 | $0.014653 | $0.014682 | $2,979.106 |
2025-08-31 | -- | $0.015623 | $0.015471 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Agent Vilady TV(VILADY)
