Synthetic Amber(SAMB)Hoy
$0.000092
Synthetic Amber Historial de precios
(SAMB)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000096 | $0.000095 | $0.000095 | $0.000095 | $100.4383 |
2025-09-01 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $83.08917 |
2025-08-31 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $58.46358 |
2025-08-30 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $78.25750 |
2025-08-29 | $0.000103 | $0.000103 | $0.000096 | $0.000096 | $642.6038 |
2025-08-28 | $0.000103 | $0.000103 | $0.000102 | $0.000103 | $100.8339 |
2025-08-27 | $0.000104 | $0.000104 | $0.000103 | $0.000103 | $133.3845 |
2025-08-26 | $0.000105 | $0.000105 | $0.000104 | $0.000104 | $156.8854 |
2025-08-25 | -- | $0.000105 | $0.000104 | -- | -- |
2025-08-24 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $65.53077 |
2025-08-23 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $58.75306 |
2025-08-22 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $60.23455 |
2025-08-21 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $60.57725 |
2025-08-20 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $61.90465 |
2025-08-19 | $0.000103 | $0.000106 | $0.000102 | $0.000105 | $300.4617 |
2025-08-18 | $0.000106 | $0.000105 | $0.000102 | $0.000103 | $302.1151 |
2025-08-17 | $0.000106 | $0.000106 | $0.000104 | $0.000106 | $69.67481 |
2025-08-16 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | $163.4650 |
2025-08-15 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $223.3859 |
2025-08-14 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | $223.3859 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Synthetic Amber(SAMB)
