DiviSwap(DSWAP)Hoy
$0.128814
DiviSwap Historial de precios
(DSWAP)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.123876 | $0.134311 | $0.123139 | $0.127803 | $614.7367 |
2025-09-04 | $0.127339 | $0.127698 | $0.123299 | $0.123876 | $3.200704 |
2025-09-03 | $0.124347 | $0.12795 | $0.123889 | $0.127339 | $1.033224 |
2025-09-02 | -- | $0.12659 | $0.124248 | $0.124347 | $1.673825 |
2025-09-01 | -- | $0.130947 | $0.125181 | -- | -- |
2025-08-31 | $0.128782 | $0.132823 | $0.12568 | $0.130337 | $247.5015 |
2025-08-30 | $0.125527 | $0.129237 | $0.122618 | $0.128782 | $388.3015 |
2025-08-29 | $0.128447 | $0.133851 | $0.123807 | $0.125527 | $466.9450 |
2025-08-28 | $0.127173 | $0.132915 | $0.126789 | $0.128518 | $390.5926 |
2025-08-27 | -- | $0.127781 | $0.12593 | $0.127173 | $6.910093 |
2025-08-26 | -- | $0.127124 | $0.12137 | -- | -- |
2025-08-25 | $0.129887 | $0.13564 | $0.125236 | $0.126866 | $9.725745 |
2025-08-24 | $0.136029 | $0.137239 | $0.129204 | $0.129889 | $68.59729 |
2025-08-23 | $0.143304 | $0.147165 | $0.135599 | $0.136029 | $307.5567 |
2025-08-22 | $0.146366 | $0.146219 | $0.137845 | $0.143304 | $319.0154 |
2025-08-21 | $0.148521 | $0.150691 | $0.146106 | $0.146366 | $4.158090 |
2025-08-20 | -- | $0.149037 | $0.143253 | -- | -- |
2025-08-19 | -- | $0.160425 | $0.158919 | -- | -- |
2025-08-18 | $0.168459 | $0.168515 | $0.156644 | $0.158998 | $0.998953 |
2025-08-17 | $0.155508 | $0.182889 | $0.154376 | $0.168460 | $890.0622 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
DiviSwap(DSWAP)
