Memes AI(MEMESAI)Hoy
$0.001258
Memes AI Historial de precios
(MEMESAI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001340 | $0.001347 | $0.001217 | $0.001241 | $16,852.68 |
2025-09-03 | $0.001273 | $0.001370 | $0.001281 | $0.001340 | $13,982.50 |
2025-09-02 | $0.001193 | $0.001326 | $0.001174 | $0.001273 | $48,595.40 |
2025-09-01 | $0.001265 | $0.001277 | $0.001176 | $0.001193 | $28,421.56 |
2025-08-31 | $0.001303 | $0.001342 | $0.001250 | $0.001258 | $45,675.03 |
2025-08-30 | $0.001454 | $0.001441 | $0.001274 | $0.001303 | $38,140.47 |
2025-08-29 | $0.001564 | $0.001588 | $0.001427 | $0.001442 | $23,951.26 |
2025-08-28 | $0.001524 | $0.001603 | $0.001458 | $0.001571 | $32,832.91 |
2025-08-27 | $0.001380 | $0.001530 | $0.001385 | $0.001524 | $29,782.26 |
2025-08-26 | $0.001414 | $0.001536 | $0.001335 | $0.001381 | $82,598.61 |
2025-08-25 | $0.001512 | $0.001566 | $0.001395 | $0.001414 | $31,907.56 |
2025-08-24 | $0.001498 | $0.001612 | $0.001455 | $0.001516 | $48,378.22 |
2025-08-23 | $0.001571 | $0.001588 | $0.001474 | $0.001498 | $60,474.30 |
2025-08-22 | $0.001389 | $0.001580 | $0.001369 | $0.001572 | $38,776.63 |
2025-08-21 | $0.001461 | $0.001520 | $0.001370 | $0.001389 | $38,485.38 |
2025-08-20 | $0.001450 | $0.001476 | $0.001394 | $0.001461 | $21,079.38 |
2025-08-19 | $0.001511 | $0.001538 | $0.001424 | $0.001451 | $26,358.11 |
2025-08-18 | $0.001646 | $0.001666 | $0.001473 | $0.001512 | $56,069.86 |
2025-08-17 | $0.001634 | $0.001653 | $0.001464 | $0.001646 | $87,058.23 |
2025-08-16 | $0.001643 | $0.001707 | $0.001598 | $0.001627 | $50,017.03 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Memes AI(MEMESAI)
