Hoy
$0.001342
Sword and Magic World Historial de precios
(SWO)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001432 | $0.001448 | $0.001337 | $0.001340 | $16,907.97 |
2025-09-08 | $0.001342 | $0.001443 | $0.001313 | $0.001431 | $17,812.62 |
2025-09-07 | $0.001439 | $0.001442 | $0.001283 | $0.001343 | $17,989.47 |
2025-09-06 | $0.001217 | $0.001782 | $0.001216 | $0.001439 | $18,186.41 |
2025-09-05 | $0.001291 | $0.002379 | $0.001131 | $0.001217 | $23,395.54 |
2025-09-04 | $0.001261 | $0.001357 | $0.001256 | $0.001291 | $17,363.45 |
2025-09-03 | $0.001349 | $0.001350 | $0.001252 | $0.001260 | $16,871.14 |
2025-09-02 | $0.001311 | $0.001354 | $0.001209 | $0.001349 | $16,332.48 |
2025-09-01 | $0.001337 | $0.001375 | $0.001307 | $0.001311 | $15,596.06 |
2025-08-31 | $0.001330 | $0.001418 | $0.001329 | $0.001337 | $17,712.82 |
2025-08-30 | $0.001338 | $0.001338 | $0.001323 | $0.001329 | $16,905.02 |
2025-08-29 | $0.001279 | $0.001349 | $0.001278 | $0.001338 | $10,684.24 |
2025-08-28 | $0.001237 | $0.001305 | $0.001224 | $0.001279 | $17,179.41 |
2025-08-27 | $0.001278 | $0.001298 | $0.001215 | $0.001237 | $16,449.70 |
2025-08-26 | $0.001235 | $0.001683 | $0.001165 | $0.001278 | $20,973.98 |
2025-08-25 | $0.001233 | $0.001276 | $0.001232 | $0.001235 | $16,243.02 |
2025-08-24 | $0.001312 | $0.001318 | $0.001233 | $0.001233 | $21,753.67 |
2025-08-23 | $0.001227 | $0.001373 | $0.001130 | $0.001311 | $22,434.24 |
2025-08-22 | $0.001574 | $0.001678 | $0.001117 | $0.001227 | $23,489.66 |
2025-08-21 | $0.001468 | $0.001672 | $0.001500 | $0.001573 | $16,527.92 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
