Niftyx Protocol(SHROOM)Hoy
$0.008254
hace 1 años
$0.017615
hace 2 años
$0.018389
hace 3 años
$0.064558
hace 4 años
$0.32706
hace 5 años
$0.023364
Niftyx Protocol Historial de precios
(SHROOM)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.008403 | $0.009441 | $0.008174 | $0.009173 | $62,332.40 |
2025-09-18 | $0.009278 | $0.009601 | $0.008293 | $0.008364 | $47,721.54 |
2025-09-17 | $0.009245 | $0.009513 | $0.008227 | $0.009268 | $55,321.64 |
2025-09-16 | $0.008590 | $0.009475 | $0.008087 | $0.009245 | $46,562.92 |
2025-09-15 | $0.009248 | $0.009797 | $0.008396 | $0.008590 | $47,953.17 |
2025-09-14 | $0.008643 | $0.009673 | $0.008442 | $0.009248 | $50,246.19 |
2025-09-13 | $0.008411 | $0.009813 | $0.008440 | $0.008643 | $37,455.96 |
2025-09-12 | $0.009280 | $0.009318 | $0.008229 | $0.008411 | $30,166.76 |
2025-09-11 | $0.009261 | $0.009280 | $0.007999 | $0.009280 | $56,514.88 |
2025-09-10 | $0.008105 | $0.009261 | $0.007986 | $0.009259 | $54,304.08 |
2025-09-09 | $0.009239 | $0.009318 | $0.008018 | $0.008105 | $35,500.52 |
2025-09-08 | $0.008290 | $0.009500 | $0.008218 | $0.009239 | $52,848.90 |
2025-09-07 | $0.008447 | $0.009354 | $0.008175 | $0.008290 | $24,483.24 |
2025-09-06 | $0.008405 | $0.009542 | $0.008356 | $0.008356 | $39,533.88 |
2025-09-05 | $0.009127 | $0.009848 | $0.008395 | $0.008437 | $36,346.96 |
2025-09-04 | $0.008961 | $0.009886 | $0.008428 | $0.009117 | $55,219.32 |
2025-09-03 | $0.008548 | $0.009650 | $0.008521 | $0.008961 | $48,791.02 |
2025-09-02 | $0.009544 | $0.009793 | $0.008328 | $0.008548 | $43,136.50 |
2025-09-01 | $0.009668 | $0.009932 | $0.008600 | $0.009502 | $56,715.04 |
2025-08-31 | $0.008815 | $0.009762 | $0.008460 | $0.009690 | $50,079.51 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Niftyx Protocol(SHROOM)
