Batic(BAT)Hoy
$0.000190
Batic Historial de precios
(BAT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000188 | $0.000211 | $0.000185 | $0.000190 | $2,264.720 |
2025-09-04 | $0.000187 | $0.000201 | $0.000185 | $0.000188 | $2,254.751 |
2025-09-03 | $0.000186 | $0.000212 | $0.000185 | $0.000187 | $2,198.433 |
2025-09-02 | $0.000186 | $0.000201 | $0.000185 | $0.000186 | $2,247.348 |
2025-09-01 | $0.000188 | $0.000206 | $0.000185 | $0.000185 | $2,255.422 |
2025-08-31 | $0.000175 | $0.000205 | $0.000170 | $0.000188 | $2,368.228 |
2025-08-30 | $0.000173 | $0.000209 | $0.000170 | $0.000175 | $2,017.533 |
2025-08-29 | $0.000171 | $0.000197 | $0.000170 | $0.000174 | $2,017.401 |
2025-08-28 | $0.000178 | $0.000208 | $0.000170 | $0.000171 | $2,034.983 |
2025-08-27 | $0.000187 | $0.000204 | $0.000170 | $0.000177 | $1,989.974 |
2025-08-26 | $0.000173 | $0.000195 | $0.000172 | $0.000180 | $1,293.969 |
2025-08-25 | $0.000172 | $0.000203 | $0.000172 | $0.000173 | $963.2909 |
2025-08-24 | $0.000174 | $0.000208 | $0.000170 | $0.000172 | $917.7072 |
2025-08-23 | $0.000188 | $0.000198 | $0.000172 | $0.000172 | $960.2174 |
2025-08-22 | $0.000190 | $0.000212 | $0.000170 | $0.000188 | $1,070.223 |
2025-08-21 | $0.000193 | $0.000196 | $0.000190 | $0.000190 | $35.59161 |
2025-08-20 | $0.000192 | $0.000194 | $0.000171 | $0.000193 | $45.26800 |
2025-08-19 | $0.000197 | $0.000198 | $0.000173 | $0.000192 | $108.1654 |
2025-08-18 | $0.000204 | $0.000202 | $0.000191 | $0.000197 | $101.5292 |
2025-08-17 | $0.000195 | $0.000204 | $0.000171 | $0.000204 | $55.30799 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Batic(BAT)
