SUI Desci Agents(DESCI)Hoy
$0.000102
SUI Desci Agents Historial de precios
(DESCI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000133 | $0.000156 | $0.000118 | $0.000146 | $54,266.73 |
2025-09-03 | $0.000139 | $0.000158 | $0.000125 | $0.000133 | $49,126.35 |
2025-09-02 | $0.000209 | $0.000230 | $0.000130 | $0.000134 | $45,673.48 |
2025-09-01 | $0.000266 | $0.000275 | $0.000069 | $0.000209 | $85,741.73 |
2025-08-31 | $0.000287 | $0.000462 | $0.000216 | $0.000265 | $56,909.27 |
2025-08-30 | $0.000328 | $0.000332 | $0.000287 | $0.000287 | $46,922.01 |
2025-08-29 | $0.000319 | $0.000389 | $0.000309 | $0.000333 | $50,704.58 |
2025-08-28 | $0.000325 | $0.000333 | $0.000308 | $0.000324 | $55,873.23 |
2025-08-27 | $0.000239 | $0.000373 | $0.000238 | $0.000316 | $60,810.25 |
2025-08-26 | $0.000281 | $0.000256 | $0.000238 | $0.000239 | $49,541.79 |
2025-08-25 | $0.000280 | $0.000287 | $0.000238 | $0.000281 | $48,953.44 |
2025-08-24 | $0.000163 | $0.000323 | $0.000153 | $0.000280 | $60,929.65 |
2025-08-23 | $0.000256 | $0.000256 | $0.000143 | $0.000158 | $45,373.47 |
2025-08-22 | $0.000249 | $0.000256 | $0.000239 | $0.000249 | $54,607.61 |
2025-08-21 | $0.000322 | $0.000334 | $0.000239 | $0.000251 | $43,411.07 |
2025-08-20 | $0.000325 | $0.000335 | $0.000311 | $0.000322 | $51,835.21 |
2025-08-19 | $0.000403 | $0.000409 | $0.000310 | $0.000325 | $42,468.94 |
2025-08-18 | $0.000315 | $0.000410 | $0.000304 | $0.000409 | $61,425.55 |
2025-08-17 | $0.000316 | $0.000338 | $0.000303 | $0.000315 | $46,649.09 |
2025-08-16 | $0.000325 | $0.000423 | $0.000313 | $0.000336 | $51,157.00 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
SUI Desci Agents(DESCI)
