ClipCoin(CLIPCOIN)Hoy
$0.000075
ClipCoin Historial de precios
(CLIPCOIN)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000076 | $0.000076 | $0.000074 | $0.000074 | $118.1937 |
2025-09-15 | $0.000078 | $0.000080 | $0.000076 | $0.000076 | $12.33192 |
2025-09-14 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $255.1748 |
2025-09-13 | $0.000077 | $0.000082 | $0.000077 | $0.000081 | $260.3657 |
2025-09-12 | -- | $0.000078 | $0.000076 | $0.000077 | $6.142289 |
2025-09-11 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-10 | -- | $0.000075 | $0.000073 | -- | -- |
2025-09-09 | -- | $0.000075 | $0.000073 | -- | -- |
2025-09-08 | $0.000074 | $0.000075 | $0.000073 | $0.000074 | $101.9327 |
2025-09-07 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $130.6836 |
2025-09-06 | $0.000075 | $0.000077 | $0.000073 | $0.000074 | $901.2930 |
2025-09-05 | $0.000075 | $0.000078 | $0.000074 | $0.000075 | $20.79710 |
2025-09-04 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $77.34873 |
2025-09-03 | $0.000076 | $0.000079 | $0.000076 | $0.000079 | $94.37293 |
2025-09-02 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $235.0607 |
2025-09-01 | $0.000082 | $0.000082 | $0.000077 | $0.000077 | $319.2918 |
2025-08-31 | $0.000079 | $0.000082 | $0.000078 | $0.000082 | $139.1574 |
2025-08-30 | $0.000078 | $0.000080 | $0.000077 | $0.000079 | $84.32598 |
2025-08-29 | $0.000102 | $0.000103 | $0.000077 | $0.000078 | $1,733.297 |
2025-08-28 | $0.000117 | $0.000116 | $0.000102 | $0.000103 | $908.3974 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
ClipCoin(CLIPCOIN)
