Send(SEND)Hoy
$0.006774
Send Historial de precios
(SEND)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005019 | $0.007392 | $0.005015 | $0.006779 | $69,946.13 |
2025-09-04 | $0.005095 | $0.005125 | $0.005019 | $0.005019 | $1,798.923 |
2025-09-03 | $0.005106 | $0.005134 | $0.005084 | $0.005095 | $1,505.819 |
2025-09-02 | $0.005079 | $0.005122 | $0.005071 | $0.005106 | $1,655.711 |
2025-09-01 | $0.005086 | $0.005241 | $0.005073 | $0.005079 | $5,706.600 |
2025-08-31 | $0.005130 | $0.005126 | $0.005079 | $0.005086 | $1,312.743 |
2025-08-30 | $0.005126 | $0.005165 | $0.005123 | $0.005130 | $839.1805 |
2025-08-29 | $0.005090 | $0.005176 | $0.005074 | $0.005126 | $2,418.568 |
2025-08-28 | $0.005117 | $0.005147 | $0.005080 | $0.005090 | $1,368.179 |
2025-08-27 | $0.005117 | $0.005153 | $0.005112 | $0.005117 | $638.1840 |
2025-08-26 | $0.005124 | $0.005153 | $0.005116 | $0.005116 | $228.0588 |
2025-08-25 | $0.005114 | $0.005160 | $0.005106 | $0.005123 | $833.3070 |
2025-08-24 | $0.005148 | $0.005150 | $0.005109 | $0.005114 | $469.5942 |
2025-08-23 | $0.005184 | $0.005208 | $0.005117 | $0.005119 | $1,960.644 |
2025-08-22 | $0.005099 | $0.005220 | $0.005098 | $0.005184 | $2,109.818 |
2025-08-21 | $0.005080 | $0.005136 | $0.005051 | $0.005099 | $2,026.273 |
2025-08-20 | $0.005130 | $0.005128 | $0.005076 | $0.005112 | $2,036.786 |
2025-08-19 | $0.004668 | $0.006554 | $0.004668 | $0.005130 | $63,300.23 |
2025-08-18 | $0.004607 | $0.004700 | $0.004668 | $0.004668 | $1,639.065 |
2025-08-17 | $0.004482 | $0.004636 | $0.004467 | $0.004607 | $3,973.568 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Send(SEND)
