Solana Shib (SSHIB)Hoy
$0.000000
hace 1 años
$0.000000
Solana Shib Historial de precios
(SSHIB)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.9258 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.61034 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3.186321 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.27799 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $11.34789 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.5223 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.701627 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.669448 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $65.48634 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.41577 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.940792 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.387194 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $456.1940 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.27691 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.055964 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.1311 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.56766 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.07042 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Solana Shib (SSHIB)
