Steakhouse EURCV Morpho Vault(STEAKEURCV)Hoy
$1.17
Steakhouse EURCV Morpho Vault Historial de precios
(STEAKEURCV)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.173083 | $1.174014 | $1.172438 | $1.173758 | -- |
2025-09-06 | $1.176388 | $1.176597 | $1.171818 | $1.173116 | -- |
2025-09-05 | $1.166615 | $1.177592 | $1.165002 | $1.177592 | -- |
2025-09-04 | $1.170149 | $1.169519 | $1.164963 | $1.166615 | -- |
2025-09-03 | $1.166897 | $1.17 | $1.16 | $1.169559 | -- |
2025-09-02 | $1.171436 | $1.17 | $1.16 | $1.166897 | -- |
2025-09-01 | $1.169509 | $1.18 | $1.17 | $1.171940 | -- |
2025-08-31 | $1.169694 | $1.17 | $1.17 | $1.169908 | -- |
2025-08-30 | $1.171770 | $1.17 | $1.17 | $1.169689 | -- |
2025-08-29 | $1.167233 | $1.17 | $1.17 | $1.171057 | -- |
2025-08-28 | $1.162201 | $1.17 | $1.16 | $1.168733 | -- |
2025-08-27 | $1.166997 | $1.17 | $1.16 | $1.162489 | -- |
2025-08-26 | $1.169584 | $1.17 | $1.16 | $1.166920 | -- |
2025-08-25 | $1.179451 | $1.18 | $1.17 | $1.169584 | -- |
2025-08-24 | $1.180662 | $1.18 | $1.18 | $1.179365 | -- |
2025-08-23 | $1.172565 | $1.18 | $1.17 | $1.180672 | -- |
2025-08-22 | $1.163784 | $1.18 | $1.16 | $1.171986 | -- |
2025-08-21 | $1.168809 | $1.17 | $1.16 | $1.163096 | -- |
2025-08-20 | $1.168404 | $1.17 | $1.17 | $1.167362 | -- |
2025-08-19 | $1.171978 | $1.17 | $1.16 | $1.168404 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Steakhouse EURCV Morpho Vault(STEAKEURCV)
