Finetuning(SN37)Hoy
$1.088
Finetuning Historial de precios
(SN37)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.056447 | $1.098 | $1.055 | $1.098404 | $1,105.424 |
2025-09-02 | $1.056778 | $1.075 | $1.025 | $1.055748 | $50,931.52 |
2025-09-01 | $1.076521 | $1.12 | $1.052 | $1.057065 | $90,355.99 |
2025-08-31 | $1.117820 | $1.11 | $1.071 | $1.076188 | $99,694.51 |
2025-08-30 | $1.083778 | $1.12 | $1.069 | $1.117820 | $69,411.50 |
2025-08-29 | $1.161918 | $1.18 | $1.075 | $1.079725 | $109.044K |
2025-08-28 | $1.175428 | $1.19 | $1.15 | $1.161558 | $75,135.00 |
2025-08-27 | $1.125199 | $1.2 | $1.13 | $1.175428 | $155.719K |
2025-08-26 | $1.201806 | $1.21 | $1.1 | $1.125890 | $150.372K |
2025-08-25 | $1.173624 | $1.3 | $1.16 | $1.201916 | $387.341K |
2025-08-24 | $1.193854 | $1.21 | $1.16 | $1.173643 | $7,757.176 |
2025-08-23 | $1.185203 | $1.23 | $1.19 | $1.193861 | $29,230.36 |
2025-08-22 | $1.132750 | $1.21 | $1.1 | $1.186403 | $19,642.38 |
2025-08-21 | $1.216387 | $1.23 | $1.13 | $1.129720 | $247.896K |
2025-08-20 | $1.208122 | $1.23 | $1.14 | $1.205254 | $597.296K |
2025-08-19 | $1.244462 | $1.28 | $1.2 | $1.208101 | $70,481.81 |
2025-08-18 | $1.350328 | $1.35 | $1.24 | $1.257952 | $77,328.31 |
2025-08-17 | $1.317043 | $1.36 | $1.31 | $1.350341 | $5,758.388 |
2025-08-16 | $1.433639 | $1.45 | $1.29 | $1.317115 | $80,137.10 |
2025-08-15 | $1.564607 | $1.54 | $1.41 | $1.433656 | $63,037.36 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Finetuning(SN37)
