Cere Network(CERE)Hoy
$0.000870
hace 1 años
$0.002562
hace 2 años
$0.003098
hace 3 años
$0.006275
Cere Network Historial de precios
(CERE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000843 | $0.000868 | $0.000841 | $0.000854 | $169.108K |
2025-09-15 | $0.000878 | $0.000886 | $0.000841 | $0.000843 | $202.263K |
2025-09-14 | $0.000897 | $0.000899 | $0.000870 | $0.000877 | $179.478K |
2025-09-13 | $0.000867 | $0.000907 | $0.000868 | $0.000896 | $174.018K |
2025-09-12 | $0.000868 | $0.000897 | $0.000865 | $0.000869 | $165.978K |
2025-09-11 | $0.000875 | $0.000887 | $0.000866 | $0.000868 | $165.779K |
2025-09-10 | $0.000871 | $0.000892 | $0.000867 | $0.000875 | $191.350K |
2025-09-09 | $0.000891 | $0.000925 | $0.000868 | $0.000923 | $124.604K |
2025-09-08 | $0.000873 | $0.000913 | $0.000861 | $0.000898 | $187.458K |
2025-09-07 | $0.000870 | $0.000881 | $0.000863 | $0.000872 | $170.557K |
2025-09-06 | $0.000872 | $0.000892 | $0.000870 | $0.000872 | $178.673K |
2025-09-05 | $0.000863 | $0.000888 | $0.000854 | $0.000872 | $173.258K |
2025-09-04 | $0.000947 | $0.000942 | $0.000858 | $0.000863 | $194.785K |
2025-09-03 | $0.000900 | $0.000950 | $0.000892 | $0.000943 | $175.740K |
2025-09-02 | $0.000949 | $0.000947 | $0.000877 | $0.000900 | $207.797K |
2025-09-01 | $0.000980 | $0.000988 | $0.000946 | $0.000948 | $159.982K |
2025-08-31 | $0.000985 | $0.000990 | $0.000972 | $0.000983 | $165.919K |
2025-08-30 | $0.000988 | $0.000992 | $0.000972 | $0.000977 | $168.766K |
2025-08-29 | $0.000981 | $0.001016 | $0.000978 | $0.000989 | $184.346K |
2025-08-28 | $0.000991 | $0.000995 | $0.000979 | $0.000981 | $166.678K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Cere Network(CERE)
